Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17254 BI-SMIC@EC2606A (CALL)
Nominal 
0.350 -0.020 (-5.405%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/09/2025 | 0.370 | 58.700 | 95,000 | 62.852 | 95,000 | 0.370 | ||
| 04/09/2025 | 0.310 | 56.000 | 5,000 | 56.711 | 5,000 | 0.305 | ||
| 03/09/2025 | 0.385 | 60.000 | 0 | 61.177 | ||||
| 02/09/2025 | 0.395 | 60.700 | 0 | 61.236 | ||||
| 01/09/2025 | 0.425 | 63.650 | 0 | 56.041 | ||||
| 29/08/2025 | 0.380 | 60.700 | 17,500 | 56.230 | 17,500 | 0.384 | ||
| 28/08/2025 | 0.405 | 62.300 | 550,000 | 56.094 | 227,500 | 0.353 | 322,500 | 0.337 |
| 27/08/2025 | 56.250 | 0 | ||||||
| 26/08/2025 | 56.200 | 0 | ||||||
| 25/08/2025 | 57.800 | 0 | ||||||
| 22/08/2025 | 56.900 | 0 | ||||||
| 21/08/2025 | 51.700 | 0 | ||||||
| 20/08/2025 | 51.750 | 0 | ||||||
| 19/08/2025 | 50.050 | 0 | ||||||
| 18/08/2025 | 51.800 | 0 | ||||||
| 15/08/2025 | 52.750 | 0 | ||||||
| 14/08/2025 | 52.000 | 0 | ||||||
| 13/08/2025 | 52.050 | 0 | ||||||
| 12/08/2025 | 51.150 | 0 | ||||||
| 11/08/2025 | 48.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |