Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17265 JP-CCB @EC2512A (CALL)
Nominal 
0.162 +0.036 (+28.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.126 | 7.940 | 200,000 | 23.996 | 120,000 | 0.121 | 80,000 | 0.118 |
| 31/10/2025 | 0.072 | 7.700 | 895,000 | 24.591 | 275,000 | 0.089 | 420,000 | 0.087 |
| 30/10/2025 | 0.121 | 7.860 | 638,000 | 24.922 | 306,000 | 0.153 | 332,000 | 0.150 |
| 28/10/2025 | 0.146 | 7.900 | 682,000 | 25.426 | 682,000 | 0.139 | ||
| 27/10/2025 | 0.142 | 7.880 | 225,000 | 25.378 | 100,000 | 0.145 | 125,000 | 0.126 |
| 24/10/2025 | 0.146 | 7.890 | 10,000 | 24.410 | 10,000 | 0.144 | ||
| 23/10/2025 | 0.149 | 7.880 | 182,000 | 24.750 | 182,000 | 0.149 | ||
| 22/10/2025 | 0.142 | 7.810 | 150,000 | 26.125 | 30,000 | 0.144 | 120,000 | 0.145 |
| 21/10/2025 | 0.162 | 7.820 | 1,846,000 | 27.512 | 1,466,000 | 0.165 | 280,000 | 0.162 |
| 20/10/2025 | 0.142 | 7.750 | 991,000 | 27.470 | 348,000 | 0.138 | 543,000 | 0.138 |
| 17/10/2025 | 0.127 | 7.620 | 8,441,000 | 28.929 | 6,638,000 | 0.135 | 1,733,000 | 0.140 |
| 16/10/2025 | 0.127 | 7.620 | 3,680,000 | 28.613 | 2,085,000 | 0.126 | 1,455,000 | 0.118 |
| 15/10/2025 | 0.098 | 7.490 | 2,675,000 | 28.678 | 1,000,000 | 0.102 | 1,525,000 | 0.105 |
| 14/10/2025 | 0.098 | 7.490 | 2,100,000 | 28.389 | 1,600,000 | 0.093 | 312,000 | 0.101 |
| 13/10/2025 | 0.070 | 7.320 | 350,000 | 28.821 | 50,000 | 0.084 | 300,000 | 0.072 |
| 10/10/2025 | 0.077 | 7.340 | 598,000 | 28.442 | 180,000 | 0.080 | 418,000 | 0.079 |
| 09/10/2025 | 0.075 | 7.290 | 133,000 | 29.103 | 127,000 | 0.079 | 6,000 | 0.080 |
| 08/10/2025 | 0.076 | 7.280 | 457,000 | 29.202 | 457,000 | 0.072 | ||
| 06/10/2025 | 0.077 | 7.290 | 374,000 | 28.591 | 374,000 | 0.078 | ||
| 03/10/2025 | 0.097 | 7.370 | 1,634,000 | 28.382 | 1,350,000 | 0.097 | 284,000 | 0.092 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 14:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |