17270 JP-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17270 JP-SMIC@EC2606A (CALL)

Nominal

0.355 +0.035 (+10.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.320	56.000	0	59.714
03/09/2025	0.370	60.000	2,500	56.598	2,500	0.360
02/09/2025	0.395	60.700	0	61.236
01/09/2025	0.425	63.650	0	56.041
29/08/2025	0.390	60.700	0	59.268
28/08/2025	0.405	62.300	2,500	56.094			2,500	0.365
27/08/2025	0.325	56.250	20,000	59.594	10,000	0.325	10,000	0.363
26/08/2025	0.325	56.200	2,500	61.303	2,500	0.330
25/08/2025	0.330	57.800	7,500	55.848	5,000	0.325	2,500	0.325
22/08/2025	0.335	56.900	370,000	60.842	365,000	0.296	5,000	0.335
21/08/2025	0.255	51.700	172,500	58.599	7,500	0.253	165,000	0.258
20/08/2025	0.260	51.750	2,262,500	59.755	1,125,000	0.242	1,132,500	0.235
19/08/2025	0.234	50.050	835,000	58.579	417,500	0.243	417,500	0.245
18/08/2025	0.260	51.800	100,000	59.360	100,000	0.270
15/08/2025	0.270	52.750	317,500	58.256	160,000	0.266	157,500	0.257
14/08/2025	0.260	52.000	335,000	58.194	232,500	0.283	102,500	0.271
13/08/2025	0.260	52.050	812,500	57.905	355,000	0.253	457,500	0.255
12/08/2025	0.255	51.150	5,935,000	59.883	2,970,000	0.241	2,965,000	0.241
11/08/2025	0.217	48.700	5,592,500	57.909	2,787,500	0.209	2,785,000	0.210
08/08/2025	0.218	48.660	8,175,000	58.060	3,900,000	0.232	4,215,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.