17271 JP-MNIU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17271 JP-MNIU@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.010	14.140	0	71.276
04/11/2025	0.010	14.080	0	71.067
03/11/2025	0.010	14.210	0	68.892
31/10/2025	0.010	14.140	0	67.380
30/10/2025	0.010	14.220	0	65.871
28/10/2025	0.010	14.350	0	63.249
27/10/2025	0.010	14.360	0	62.532
24/10/2025	0.010	14.340	0	60.955
23/10/2025	0.010	14.400	0	59.837
22/10/2025	0.010	14.340	0	59.854
21/10/2025	0.010	14.470	0	58.147
20/10/2025	0.010	14.510	0	57.280
17/10/2025	0.010	14.090	0	59.588
16/10/2025	0.010	14.430	0	56.090
15/10/2025	0.010	14.550	0	54.596
14/10/2025	0.010	14.380	0	55.639
13/10/2025	0.010	14.730	0	52.223
10/10/2025	0.010	14.680	1,270,000	51.458	1,240,000	0.010
09/10/2025	0.014	14.600	0	55.828
08/10/2025	0.014	14.240	0	58.576

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.