17284 SGPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17284 SGPOMRT@EP2706A (PUT)

Nominal

0.103 +0.001 (+0.980%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.102	252.200	80,000	58.098			80,000	0.102
11/02/2026	0.099	255.000	1,460,000	57.426	710,000	0.097	740,000	0.095
10/02/2026	0.092	269.800	2,740,000	58.063	1,300,000	0.094	1,430,000	0.095
09/02/2026	0.098	257.200	250,000	57.418			250,000	0.099
06/02/2026	0.106	243.200	750,000	56.876	350,000	0.106	400,000	0.106
05/02/2026	0.107	242.400	120,000	57.057			120,000	0.107
04/02/2026	0.110	237.200	320,000	56.758	160,000	0.115	160,000	0.115
03/02/2026	0.115	231.600	5,020,000	57.378	2,500,000	0.115	2,520,000	0.115
02/02/2026	0.119	226.400	140,000	57.450	130,000	0.116	10,000	0.119
30/01/2026	0.120	223.600	20,000	56.765	20,000	0.119
29/01/2026	0.116	231.200	4,440,000	57.493	2,220,000	0.115	2,220,000	0.115
28/01/2026	0.116	231.400	2,600,000	57.515	1,290,000	0.121	1,310,000	0.121
27/01/2026	0.126	216.200	140,000	56.884			140,000	0.126
26/01/2026	0.124	217.600	780,000	56.379	390,000	0.120	390,000	0.119
23/01/2026	0.122	219.600	4,050,000	56.018	1,980,000	0.122	1,960,000	0.122
22/01/2026	0.134	206.000	420,000	56.493	400,000	0.135	20,000	0.134
21/01/2026	0.145	194.400	10,000	56.897	10,000	0.145
20/01/2026	0.142	197.200	40,000	56.618			40,000	0.144
19/01/2026	0.157	180.800	20,000	56.290	10,000	0.158	10,000	0.162
16/01/2026	0.159	178.600	200,000	56.039	190,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.