17284 SGPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17284 SGPOMRT@EP2706A (PUT)

Nominal

0.181 +0.001 (+0.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.180	253.000	150,000	80.875	20,000	0.183	130,000	0.180
23/07/2025	0.184	242.400	340,000	80.094	250,000	0.184	90,000	0.185
22/07/2025	0.182	250.600	300,000	81.131	220,000	0.183	80,000	0.182
21/07/2025	0.184	245.400	130,000	80.744			130,000	0.182
18/07/2025	0.183	245.800	250,000	80.231	50,000	0.182	200,000	0.183
17/07/2025	0.182	250.400	30,000	80.815	20,000	0.182	10,000	0.186
16/07/2025	0.181	252.600	670,000	80.825	420,000	0.181	150,000	0.181
15/07/2025	0.179	263.200	130,000	81.918	70,000	0.179	50,000	0.178
14/07/2025	0.181	260.400	280,000	82.136	20,000	0.184	260,000	0.182
11/07/2025	0.184	254.600	890,000	82.015	100,000	0.182	790,000	0.184
10/07/2025	0.179	265.600	200,000	82.154	150,000	0.178
09/07/2025	0.180	266.800	300,000	82.785	140,000	0.179	160,000	0.180
08/07/2025	0.180	269.600	720,000	82.864	230,000	0.180	490,000	0.181
07/07/2025	0.185	259.000	130,000	82.749			130,000	0.185
04/07/2025	0.188	253.000	60,000	82.579	20,000	0.187	40,000	0.188
03/07/2025	0.190	249.600	130,000	82.640	50,000	0.188	80,000	0.190
02/07/2025	0.187	258.200	100,000	83.178	100,000	0.185
30/06/2025	0.184	266.600	290,000	83.644	10,000	0.185	280,000	0.185
27/06/2025	0.189	257.800	290,000	83.805	60,000	0.189	230,000	0.189
26/06/2025	0.191	253.000	420,000	83.581	60,000	0.190	340,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.