17298 BI-LINK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17298 BI-LINK@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.010	41.120	0	35.781
04/11/2025	0.010	41.040	0	35.512
03/11/2025	0.010	41.100	0	34.681
31/10/2025	0.010	40.480	0	35.655
30/10/2025	0.010	41.000	0	33.042
28/10/2025	0.010	41.320	0	30.865
27/10/2025	0.010	40.700	30,000	32.854
24/10/2025	0.012	40.760	0	32.620
23/10/2025	0.012	40.540	10,000	33.061
22/10/2025	0.013	40.440	0	33.621
21/10/2025	0.013	40.760	10,000	32.039
20/10/2025	0.015	40.880	0	32.252
17/10/2025	0.015	40.040	0	34.313
16/10/2025	0.015	40.640	0	31.758
15/10/2025	0.015	40.800	0	30.854
14/10/2025	0.015	40.360	0	32.128
13/10/2025	0.015	40.640	0	30.816
10/10/2025	0.015	40.860	0	29.184
09/10/2025	0.015	40.800	0	29.120
08/10/2025	0.015	40.440	80,000	30.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.