17302 BIJDCOM@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17302 BIJDCOM@EC2706A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.059	98.550	0	42.123
28/10/2026	0.063	100.100	90,000	41.547	45,000	0.061	45,000	0.065
27/10/2026	0.061	99.050	0	41.958
26/10/2026	0.061	99.400	115,000	41.549	57,500	0.061	57,500	0.061
23/10/2026	0.067	100.000	6,485,000	42.081	3,242,500	0.069	3,242,500	0.070
22/10/2026	0.060	98.300	5,165,000	41.950	2,582,500	0.065	2,582,500	0.065
21/10/2026	0.081	102.700	0	42.326
20/10/2026	0.088	104.400	2,180,000	41.999	1,090,000	0.088	1,090,000	0.089
16/10/2026	0.100	106.100	190,000	42.228	95,000	0.105	95,000	0.102
15/10/2026	0.094	104.900	905,000	42.197	452,500	0.096	452,500	0.096
14/10/2026	0.104	106.100	710,000	42.754	355,000	0.104	355,000	0.103
13/10/2026	0.103	104.900	5,890,000	43.634	2,945,000	0.100	2,945,000	0.099
12/10/2026	0.123	108.500	0	43.440
09/10/2026	0.110	105.600	20,000	43.821	20,000	0.111
08/10/2026	0.105	105.200	20,000	43.250			20,000	0.108
07/10/2026	0.104	104.900	0	43.273
06/10/2026	0.097	103.600	0	43.199
05/10/2026	0.093	102.400	0	43.507
02/10/2026	0.097	102.900	0	43.509
30/09/2026	0.104	104.300	0	43.262

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.