17307 BPBAIDU@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17307 BPBAIDU@EC2704A (CALL)

Nominal

0.039 -0.004 (-9.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.043	78.600	0	53.798
10/11/2026	0.045	79.700	0	52.798
09/11/2026	0.045	78.500	100,000	54.730			100,000	0.045
06/11/2026	0.047	78.200	0	55.812
05/11/2026	0.053	80.650	0	54.516
04/11/2026	0.040	76.550	0	54.226
03/11/2026	0.037	74.700	185,000	55.347	155,000	0.037	30,000	0.039
02/11/2026	0.039	75.650	0	54.775
30/10/2026	0.039	75.700	0	54.130
29/10/2026	0.039	75.550	0	54.200
28/10/2026	0.043	77.150	15,000	53.652	15,000	0.043
27/10/2026	0.038	75.250	0	53.742
26/10/2026	0.041	76.400	10,000	53.417	5,000	0.038	5,000	0.038
23/10/2026	0.041	75.950	25,000	53.644			25,000	0.039
22/10/2026	0.040	75.100	5,000	54.304			5,000	0.043
21/10/2026	0.047	77.700	35,000	53.714	35,000	0.049
20/10/2026	0.050	78.600	0	53.613
16/10/2026	0.054	79.450	40,000	53.545	20,000	0.056	20,000	0.057
15/10/2026	0.051	78.350	40,000	53.716	20,000	0.051	20,000	0.051
14/10/2026	0.062	82.050	0	52.627

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.