17313 BP-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17313 BP-SMIC@EC2606A (CALL)

Nominal

0.213 -0.002 (-0.930%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.215	48.550	190,000	56.073	100,000	0.215	90,000	0.219
21/07/2025	0.198	47.250	150,000	55.685	50,000	0.203	100,000	0.199
18/07/2025	0.197	47.100	0	55.659
17/07/2025	0.189	46.300	0	56.011
16/07/2025	0.184	45.400	50,000	57.522			50,000	0.190
15/07/2025	0.184	45.600	517,500	56.875			517,500	0.192
14/07/2025	0.195	46.450	0	57.082
11/07/2025	0.190	45.950	0	57.086
10/07/2025	0.180	44.950	0	57.463
09/07/2025	0.180	44.650	0	58.376
08/07/2025	0.190	45.650	0	58.000
07/07/2025	0.173	44.300	0	57.476
04/07/2025	0.172	43.950	0	58.081
03/07/2025	0.167	43.300	0	58.649
02/07/2025	0.172	43.550	0	59.222
30/06/2025	0.187	44.700	560,000	59.590	240,000	0.188	320,000	0.203
27/06/2025	0.191	44.850	35,000	59.986	35,000	0.193
26/06/2025	0.185	44.500	45,000	59.337	45,000	0.185
25/06/2025	0.179	44.050	0	59.002
24/06/2025	0.155	41.700	35,000	59.418			35,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.