Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17320 MB-CCB @EC2602A (CALL)
Nominal 
0.166 +0.006 (+3.750%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 0.160 | 7.880 | 2,720,000 | 29.579 | 1,353,000 | 0.159 | 1,360,000 | 0.159 |
| 10/09/2025 | 0.173 | 7.970 | 3,280,000 | 29.099 | 1,840,000 | 0.159 | 1,440,000 | 0.157 |
| 09/09/2025 | 0.124 | 7.750 | 1,640,000 | 28.558 | 950,000 | 0.119 | 550,000 | 0.115 |
| 08/09/2025 | 0.108 | 7.630 | 620,000 | 28.744 | 310,000 | 0.110 | 310,000 | 0.111 |
| 05/09/2025 | 0.116 | 7.670 | 500,000 | 28.611 | 250,000 | 0.116 | 250,000 | 0.116 |
| 04/09/2025 | 0.109 | 7.590 | 1,500,000 | 28.975 | 750,000 | 0.107 | 750,000 | 0.107 |
| 03/09/2025 | 0.112 | 7.630 | 1,560,000 | 28.624 | 780,000 | 0.126 | 780,000 | 0.127 |
| 02/09/2025 | 0.131 | 7.700 | 1,318,000 | 29.239 | 659,000 | 0.129 | 650,000 | 0.128 |
| 01/09/2025 | 0.106 | 7.550 | 1,200,000 | 29.239 | 600,000 | 0.115 | 600,000 | 0.114 |
| 29/08/2025 | 0.103 | 7.510 | 700,000 | 29.220 | 300,000 | 0.114 | 400,000 | 0.111 |
| 28/08/2025 | 0.103 | 7.530 | 500,000 | 28.889 | 250,000 | 0.104 | 250,000 | 0.104 |
| 27/08/2025 | 0.103 | 7.490 | 1,402,000 | 29.295 | 689,000 | 0.115 | 702,000 | 0.116 |
| 26/08/2025 | 0.118 | 7.550 | 810,000 | 30.274 | 360,000 | 0.136 | 450,000 | 0.134 |
| 25/08/2025 | 0.142 | 7.730 | 1,200,000 | 29.716 | 593,000 | 0.145 | 600,000 | 0.145 |
| 22/08/2025 | 0.142 | 7.750 | 200,000 | 29.217 | 100,000 | 0.141 | 100,000 | 0.140 |
| 21/08/2025 | 0.142 | 7.740 | 0 | 29.264 | ||||
| 20/08/2025 | 0.145 | 7.750 | 300,000 | 29.266 | 150,000 | 0.145 | 150,000 | 0.145 |
| 19/08/2025 | 0.144 | 7.710 | 408,000 | 29.623 | 150,000 | 0.152 | 258,000 | 0.149 |
| 18/08/2025 | 0.155 | 7.710 | 964,000 | 30.300 | 480,000 | 0.162 | 484,000 | 0.160 |
| 15/08/2025 | 0.162 | 7.800 | 520,000 | 29.373 | 200,000 | 0.146 | 320,000 | 0.148 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 13:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |