17325 HS-LINK@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17325 HS-LINK@EC2511A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.034	41.540	0	34.406
16/09/2025	0.039	41.800	0	34.606
15/09/2025	0.045	42.020	0	35.050
12/09/2025	0.049	42.340	0	34.018
11/09/2025	0.045	41.880	144,000	34.507	144,000	0.038
10/09/2025	0.044	41.960	0	33.731
09/09/2025	0.044	41.840	20,000	33.915	20,000	0.045
08/09/2025	0.046	41.700	0	34.641
05/09/2025	0.043	41.500	144,000	33.914			144,000	0.038
04/09/2025	0.037	40.940	0	34.078
03/09/2025	0.041	41.100	600,000	34.331	300,000	0.047	300,000	0.047
02/09/2025	0.045	41.280	1,279,000	34.544	599,000	0.050	680,000	0.049
01/09/2025	0.052	41.620	2,692,000	34.723	1,346,000	0.054	1,346,000	0.054
29/08/2025	0.053	41.440	2,100,000	34.897	1,050,000	0.054	1,050,000	0.053
28/08/2025	0.054	41.560	2,750,000	34.482	1,500,000	0.053	1,250,000	0.053
27/08/2025	0.049	41.260	2,781,000	34.218	1,200,000	0.054	1,581,000	0.054
26/08/2025	0.062	41.720	3,700,000	35.544	1,850,000	0.070	1,850,000	0.070
25/08/2025	0.071	42.440	7,616,000	34.502	5,158,000	0.073	2,450,000	0.071
22/08/2025	0.067	42.280	4,600,000	33.756	2,350,000	0.070	2,250,000	0.071
21/08/2025	0.067	42.060	4,572,000	34.318	2,322,000	0.068	2,250,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.