17334 UBFTA50@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17334 UBFTA50@EC2606A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.197	16.290	35,000	22.225
03/11/2025	0.207	16.360	11,000	22.464	5,000	0.207	6,000	0.202
31/10/2025	0.201	16.300	34,000	22.280	500	0.202	33,500	0.207
30/10/2025	0.232	16.640	5,500	21.818			5,500	0.234
28/10/2025	0.270	16.730	0	23.325
27/10/2025	0.275	16.760	200,000	23.412			200,000	0.275
24/10/2025	0.249	16.530	6,500	23.190	4,500	0.243	2,000	0.238
23/10/2025	0.228	16.310	10,500	23.345	5,000	0.224	5,500	0.215
22/10/2025	0.226	16.240	10,000	23.776	4,000	0.227	6,000	0.219
21/10/2025	0.228	16.250	2,500	23.872	2,500	0.210
20/10/2025	0.202	15.990	2,500	23.770			2,500	0.202
17/10/2025	0.190	15.830	0	23.874
16/10/2025	0.213	16.130	2,500	23.290	2,500	0.205
15/10/2025	0.198	15.990	15,000	23.091	15,000	0.189
14/10/2025	0.171	15.670	8,500	23.263	500	0.196	8,000	0.177
13/10/2025	0.188	15.830	7,500	23.480	1,000	0.188	6,500	0.175
10/10/2025	0.201	15.970	254,500	23.309	250,000	0.200	4,500	0.201
09/10/2025	0.231	16.290	258,500	23.100	8,500	0.219	250,000	0.235
08/10/2025	0.209	16.090	2,000	22.862	1,000	0.201	1,000	0.197
06/10/2025	0.213	16.120	1,500	22.913			1,500	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.