Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2025 | 5.650 | 0 | ||||||
02/07/2025 | 5.760 | 0 | ||||||
30/06/2025 | 5.600 | 0 | ||||||
27/06/2025 | 5.730 | 0 | ||||||
26/06/2025 | 5.790 | 0 | ||||||
25/06/2025 | 5.780 | 0 | ||||||
24/06/2025 | 5.730 | 0 | ||||||
23/06/2025 | 5.660 | 0 | ||||||
20/06/2025 | 5.560 | 0 | ||||||
19/06/2025 | 5.480 | 0 | ||||||
18/06/2025 | 5.580 | 0 | ||||||
17/06/2025 | 5.620 | 0 | ||||||
16/06/2025 | 5.600 | 0 | ||||||
13/06/2025 | 5.540 | 0 | ||||||
12/06/2025 | 5.550 | 0 | ||||||
11/06/2025 | 5.550 | 0 | ||||||
10/06/2025 | 5.470 | 0 | ||||||
09/06/2025 | 5.370 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |