Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17357 CTALIBA@EC2603B (CALL)
Nominal 
0.315 +0.030 (+10.526%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2025 | 0.285 | 158.500 | 110,000 | 46.079 | 110,000 | 0.263 | ||
| 04/11/2025 | 0.300 | 159.000 | 50,000 | 47.136 | ||||
| 03/11/2025 | 0.345 | 163.200 | 0 | 47.177 | ||||
| 31/10/2025 | 0.380 | 165.100 | 250,000 | 48.416 | 250,000 | 0.380 | ||
| 30/10/2025 | 0.445 | 172.100 | 95,000 | 46.237 | 95,000 | 0.435 | ||
| 28/10/2025 | 0.445 | 171.000 | 0 | 47.428 | ||||
| 27/10/2025 | 0.470 | 173.600 | 0 | 46.429 | ||||
| 24/10/2025 | 0.415 | 168.300 | 0 | 46.903 | ||||
| 23/10/2025 | 0.370 | 164.600 | 30,000 | 46.317 | 30,000 | 0.345 | ||
| 22/10/2025 | 0.355 | 161.900 | 195,000 | 47.861 | 195,000 | 0.356 | ||
| 21/10/2025 | 0.395 | 165.100 | 0 | 48.377 | ||||
| 20/10/2025 | 0.360 | 161.900 | 0 | 48.162 | ||||
| 17/10/2025 | 0.310 | 154.400 | 0 | 50.790 | ||||
| 16/10/2025 | 0.355 | 161.200 | 0 | 47.747 | ||||
| 15/10/2025 | 0.355 | 161.600 | 0 | 47.067 | ||||
| 14/10/2025 | 0.300 | 155.600 | 140,000 | 47.586 | 140,000 | 0.299 | ||
| 13/10/2025 | 0.355 | 162.600 | 200,000 | 45.492 | 200,000 | 0.327 | ||
| 10/10/2025 | 0.395 | 165.400 | 330,000 | 46.119 | 330,000 | 0.401 | ||
| 09/10/2025 | 0.480 | 173.300 | 20,000 | 45.044 | 20,000 | 0.480 | ||
| 08/10/2025 | 0.540 | 177.600 | 65,000 | 45.518 | 65,000 | 0.520 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |