17361 CICLIFE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17361 CICLIFE@EC2601A (CALL)

Nominal

0.590 +0.095 (+19.192%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.495	20.950	330,000	40.308	30,000	0.465	300,000	0.480
21/07/2025	0.405	20.100	30,000	40.360			30,000	0.392
18/07/2025	0.365	19.660	430,000	40.365	205,000	0.342	215,000	0.339
17/07/2025	0.290	18.700	270,000	41.317	135,000	0.295	135,000	0.290
16/07/2025	0.290	18.680	0	41.367
15/07/2025	0.300	18.780	70,000	41.481	35,000	0.325	35,000	0.350
14/07/2025	0.315	19.040	0	40.677
11/07/2025	0.305	18.860	0	40.886
10/07/2025	0.275	18.580	10,000	40.182	10,000	0.275
09/07/2025	0.238	18.060	90,000	40.438	90,000	0.238
08/07/2025	0.270	18.360	350,000	41.295	115,000	0.265	180,000	0.260
07/07/2025	0.270	18.260	0	41.951
04/07/2025	0.295	18.460	0	42.468
03/07/2025	0.295	18.500	0	42.057
02/07/2025	0.290	18.460	185,000	45.522	75,000	0.280	110,000	0.298
30/06/2025	0.295	18.347	1,240,000	42.850	620,000	0.319	620,000	0.321
27/06/2025	0.315	18.467	1,190,000	43.458	590,000	0.358	600,000	0.359
26/06/2025	0.370	19.047	70,000	43.677	35,000	0.380	35,000	0.380
25/06/2025	0.400	19.407	730,000	43.231	365,000	0.363	365,000	0.357
24/06/2025	0.340	18.787	850,000	42.887	425,000	0.335	425,000	0.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.