17370 CICP&CC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17370 CICP&CC@EC2512A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.023	4.230	0	37.496
09/09/2025	0.021	4.190	0	37.511
08/09/2025	0.021	4.180	0	37.555
05/09/2025	0.021	4.130	0	38.126
04/09/2025	0.022	4.130	0	40.484
03/09/2025	0.028	4.193	0	38.661
02/09/2025	0.031	4.233	0	38.522
01/09/2025	0.031	4.203	0	39.034
29/08/2025	0.033	4.213	0	38.837
28/08/2025	0.035	4.253	70,000	38.276	50,000	0.031	20,000	0.033
27/08/2025	0.034	4.243	0	38.079
26/08/2025	0.040	4.293	10,000	38.650			10,000	0.044
25/08/2025	0.041	4.303	120,000	38.492			120,000	0.048
22/08/2025	0.044	4.313	0	39.898
21/08/2025	0.051	4.393	0	39.371
20/08/2025	0.044	4.313	0	39.576
19/08/2025	0.044	4.263	0	40.565
18/08/2025	0.045	4.273	0	40.396
15/08/2025	0.049	4.333	86,000	39.408	86,000	0.049
14/08/2025	0.057	4.383	0	39.679

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.