17374 BIKUASO@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17374 BIKUASO@EC2509B (CALL)

Nominal

0.270 +0.023 (+9.312%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/07/2025	0.247	63.150	300,000	61.085	150,000	0.232	150,000	0.233
10/07/2025	0.270	64.450	0	62.357
09/07/2025	0.270	64.750	30,000	59.394	15,000	0.285	15,000	0.290
08/07/2025	0.290	66.250	0	56.908
07/07/2025	0.245	63.000	200,000	59.881	100,000	0.246	100,000	0.247
04/07/2025	0.226	61.900	0	57.514
03/07/2025	0.217	61.100	90,000	58.504	45,000	0.233	45,000	0.236
02/07/2025	0.225	61.550	1,210,000	58.902	605,000	0.233	605,000	0.233
30/06/2025	0.255	63.300	80,000	60.216	40,000	0.271	40,000	0.271
27/06/2025	0.248	62.800	300,000	59.480	150,000	0.249	150,000	0.247
26/06/2025	0.228	61.750	1,260,000	57.000	630,000	0.231	630,000	0.231
25/06/2025	0.203	59.800	0	57.990
24/06/2025	0.200	59.450	0	58.496
23/06/2025	0.176	57.650	0	58.186
20/06/2025	0.162	56.450	0	57.851
19/06/2025	0.164	56.300	0	59.256
18/06/2025	0.188	58.200	30,000	58.854	15,000	0.187	15,000	0.188
17/06/2025	0.206	59.400	270,000	59.414	270,000	0.207
16/06/2025	0.213	60.000	650,000	58.584	190,000	0.181	460,000	0.183
13/06/2025	0.185	58.000	860,000	57.301	430,000	0.187	430,000	0.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.