17374 JPAKESO@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17374 JPAKESO@EP2703A (PUT)

Nominal

0.154 +0.007 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2026	0.147	86.600	330,000	84.796	100,000	0.156	230,000	0.160
22/10/2026	0.156	83.900	110,000	84.473	110,000	0.139
21/10/2026	0.129	92.800	100,000	84.778			100,000	0.125
20/10/2026	0.133	91.400	10,000	84.503	10,000	0.133
16/10/2026	0.134	91.300	20,000	83.869	10,000	0.129	10,000	0.134
15/10/2026	0.138	90.450	330,000	84.323	330,000	0.129
14/10/2026	0.126	94.900	1,260,000	84.424	790,000	0.126	430,000	0.128
13/10/2026	0.104	105.000	70,000	85.413	40,000	0.104	30,000	0.106
12/10/2026	0.099	107.200	10,000	85.015			10,000	0.098
09/10/2026	0.095	109.100	710,000	84.237	330,000	0.103	350,000	0.097
08/10/2026	0.104	105.700	860,000	84.947	710,000	0.102	150,000	0.097
07/10/2026	0.098	109.100	120,000	85.201			120,000	0.101
06/10/2026	0.096	110.600	350,000	85.382	250,000	0.096	100,000	0.096
05/10/2026	0.106	106.000	140,000	85.452	130,000	0.107
02/10/2026	0.105	106.800	310,000	85.094	250,000	0.106	60,000	0.109
30/09/2026	0.101	108.700	2,120,000	84.609	1,000,000	0.109	940,000	0.103
29/09/2026	0.107	106.300	2,550,000	84.852	400,000	0.108	2,150,000	0.109
28/09/2026	0.143	92.000	10,000	84.811			10,000	0.145
25/09/2026	0.139	93.550	20,000	84.349	20,000	0.141
24/09/2026	0.138	93.900	100,000	84.126	90,000	0.137	10,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.