17385 JPMEITU@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17385 JPMEITU@EC2510A (CALL)

Nominal

0.185 -0.042 (-18.502%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2025	0.227	9.330	315,000	88.307	315,000	0.211
19/09/2025	0.218	9.280	295,000	82.474	295,000	0.228
18/09/2025	0.265	9.570	832,500	85.769	482,500	0.234	350,000	0.233
17/09/2025	0.250	9.400	15,000	87.820	15,000	0.227
16/09/2025	0.231	9.160	2,287,500	91.520	125,000	0.252	2,162,500	0.240
15/09/2025	0.290	9.560	10,000	94.104	10,000	0.290
12/09/2025	0.310	9.650	52,500	96.412	17,500	0.304	35,000	0.308
11/09/2025	0.248	9.165	0	92.399
10/09/2025	0.232	8.985	0	93.472
09/09/2025	0.247	9.095	0	93.186
08/09/2025	0.255	9.145	25,000	92.884	22,500	0.285	2,500	0.245
05/09/2025	0.325	9.725	27,500	87.956	5,000	0.315	22,500	0.325
04/09/2025	0.350	9.735	0	96.466
03/09/2025	0.400	10.075	505,000	96.625			505,000	0.375
02/09/2025	0.375	9.955	517,500	92.509	15,000	0.395	502,500	0.375
01/09/2025	0.405	10.135	517,500	93.346			517,500	0.407
29/08/2025	0.650	11.775	0	84.805
28/08/2025	0.620	11.555	0	87.280
27/08/2025	0.610	11.295	0	100.136
26/08/2025	0.610	11.425	40,000	91.645	40,000	0.610

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.