17385 JPMEITU@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17385 JPMEITU@EC2510A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.600	10.620	150,000	105.251			150,000	0.620
21/07/2025	0.660	11.180	5,000	97.921	5,000	0.660
18/07/2025	0.690	11.180	110,000	104.845	5,000	0.670	105,000	0.661
17/07/2025	0.610	10.600	100,000	105.994			100,000	0.610
16/07/2025	0.540	10.280	155,000	98.776	75,000	0.556	80,000	0.546
15/07/2025	0.520	10.180	1,220,000	96.714	592,500	0.486	595,000	0.481
14/07/2025	0.510	9.950	2,715,000	102.176	1,392,500	0.476	1,322,500	0.466
11/07/2025	0.500	9.900	1,185,000	99.780	570,000	0.495	615,000	0.493
10/07/2025	0.495	9.890	522,500	98.309	225,000	0.468	197,500	0.473
09/07/2025	0.445	9.500	265,000	98.366	47,500	0.433	187,500	0.445
08/07/2025	0.445	9.420	1,030,000	100.772	515,000	0.423	495,000	0.422
07/07/2025	0.380	8.890	400,000	100.719	200,000	0.351	200,000	0.352
04/07/2025	0.375	8.780	515,000	101.543	257,500	0.351	257,500	0.345
03/07/2025	0.340	8.520	335,000	99.901	167,500	0.333	167,500	0.334
02/07/2025	0.335	8.470	495,000	99.653	212,500	0.371	282,500	0.365
30/06/2025	0.410	9.030	400,000	100.840	195,000	0.402	205,000	0.404
27/06/2025	0.350	8.570	320,000	98.335	160,000	0.349	160,000	0.343
26/06/2025	0.340	8.420	532,500	99.881	342,500	0.346	190,000	0.342
25/06/2025	0.335	8.350	887,500	100.261	367,500	0.337	520,000	0.337
24/06/2025	0.325	8.290	545,000	98.957	272,500	0.294	272,500	0.294

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.