17399 HU-ZAOL@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17399 HU-ZAOL@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.010	18.250	60,000	104.247			50,000	0.010
16/09/2025	0.010	17.760	0	106.261
15/09/2025	0.010	17.720	60,000	105.792
12/09/2025	0.010	18.020	780,000	102.185
11/09/2025	0.012	18.300	210,000	102.954			210,000	0.013
10/09/2025	0.013	18.380	115,000	103.211
09/09/2025	0.014	18.350	0	103.992
08/09/2025	0.014	18.410	120,000	103.053			120,000	0.014
05/09/2025	0.018	18.770	200,000	103.699			190,000	0.018
04/09/2025	0.017	18.620	0	102.888
03/09/2025	0.017	19.130	2,200,000	99.661	1,300,000	0.017	400,000	0.021
02/09/2025	0.023	19.870	100,000	100.765			100,000	0.027
01/09/2025	0.026	20.200	100,000	100.838			100,000	0.027
29/08/2025	0.025	19.720	466,000	100.913			466,000	0.026
28/08/2025	0.023	19.080	0	102.112
27/08/2025	0.027	19.740	50,000	101.228			50,000	0.027
26/08/2025	0.027	19.850	0	100.440
25/08/2025	0.027	20.120	70,000	98.573
22/08/2025	0.030	20.360	230,000	97.925	164,000	0.029
21/08/2025	0.028	20.080	11,848,000	97.507	4,437,000	0.027	5,522,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.