Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2025 | 0.224 | 258.400 | 406,000,000 | 88.655 | 200,160,000 | 0.268 | 204,860,000 | 0.268 |
16/06/2025 | 0.290 | 275.000 | 124,820,000 | 90.226 | 62,160,000 | 0.275 | 62,660,000 | 0.275 |
13/06/2025 | 0.285 | 272.600 | 361,460,000 | 89.895 | 180,540,000 | 0.279 | 180,860,000 | 0.279 |
12/06/2025 | 0.280 | 266.800 | 65,080,000 | 91.836 | 31,980,000 | 0.291 | 33,100,000 | 0.291 |
11/06/2025 | 0.285 | 269.800 | 5,120,000 | 90.777 | 2,480,000 | 0.246 | 2,640,000 | 0.249 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2025 10:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |