17409 SGPOMRT@EC2511C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17409 SGPOMRT@EC2511C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	121.916
31/10/2025	0.010	221.600	0	118.870
30/10/2025	0.010	229.800	0	110.849
28/10/2025	0.010	228.200	0	108.284
27/10/2025	0.010	233.400	0	103.055
24/10/2025	0.010	230.400	0	100.430
23/10/2025	0.010	232.400	0	97.743
22/10/2025	0.010	256.400	40,000	82.104
21/10/2025	0.010	250.400	40,000	84.423
20/10/2025	0.014	272.400	500,000	75.832	380,000	0.012	80,000	0.015
17/10/2025	0.018	275.400	0	75.072
16/10/2025	0.021	288.200	620,000	69.615	460,000	0.023
15/10/2025	0.015	273.000	2,220,000	71.968	2,100,000	0.019
14/10/2025	0.014	263.000	400,000	75.440	400,000	0.014
13/10/2025	0.015	261.000	880,000	76.647	500,000	0.013	60,000	0.015
10/10/2025	0.020	259.600	120,000	79.315	120,000	0.020
09/10/2025	0.020	262.400	780,000	77.008	280,000	0.020	500,000	0.018
08/10/2025	0.018	254.800	200,000	78.628			100,000	0.019
06/10/2025	0.020	256.400	340,000	77.912	240,000	0.016
03/10/2025	0.020	254.800	540,000	76.589			200,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.