17421 BI-BYD @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17421 BI-BYD @EC2703A (CALL)

Nominal

0.020 -0.005 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.025	67.550	0	47.022
11/11/2026	0.028	69.200	3,880,000	45.889	1,920,000	0.028	1,960,000	0.028
10/11/2026	0.036	71.950	4,960,000	45.119	2,455,000	0.036	2,455,000	0.036
09/11/2026	0.039	72.450	100,000	45.403	100,000	0.041
06/11/2026	0.047	74.150	0	45.264
05/11/2026	0.047	75.700	0	42.655
04/11/2026	0.033	72.300	0	42.375
03/11/2026	0.033	72.350	0	42.143
02/11/2026	0.032	70.450	0	44.384
30/10/2026	0.032	68.250	0	47.208
29/10/2026	0.032	68.650	0	46.446
28/10/2026	0.036	70.450	0	45.313
27/10/2026	0.036	70.050	0	45.765
26/10/2026	0.036	70.800	0	44.489
23/10/2026	0.036	71.600	100,000	42.870	100,000	0.035
22/10/2026	0.025	67.400	5,865,000	43.895	2,850,000	0.026	2,850,000	0.026
21/10/2026	0.034	71.150	3,120,000	42.441	1,560,000	0.041	1,560,000	0.041
20/10/2026	0.044	73.650	1,970,000	42.405	985,000	0.042	985,000	0.042
16/10/2026	0.045	73.750	400,000	42.060	200,000	0.044	200,000	0.044
15/10/2026	0.042	72.950	2,335,000	42.052	1,140,000	0.039	1,140,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.