17421 HUXPENG@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17421 HUXPENG@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2025	0.010	78.750	0	58.312
01/12/2025	0.014	83.350	620,000	50.066
28/11/2025	0.020	83.900	200,000	51.511	100,000	0.016
27/11/2025	0.020	82.850	0	53.473
26/11/2025	0.024	82.100	185,000	57.918	135,000	0.026
25/11/2025	0.027	81.600	525,000	60.677	260,000	0.031	215,000	0.031
24/11/2025	0.031	81.350	2,945,000	63.438	740,000	0.030
21/11/2025	0.029	78.500	1,640,000	67.004	1,570,000	0.029	70,000	0.035
20/11/2025	0.042	81.850	30,195,000	65.821	14,545,000	0.045	15,650,000	0.045
19/11/2025	0.059	85.700	54,135,000	63.356	27,630,000	0.063	25,855,000	0.063
18/11/2025	0.062	85.950	49,525,000	63.302	22,525,000	0.077	26,850,000	0.075
17/11/2025	0.143	96.000	71,555,000	62.946	35,770,000	0.159	35,780,000	0.159
14/11/2025	0.179	98.700	24,495,000	63.537	12,065,000	0.217	12,430,000	0.216
13/11/2025	0.280	105.900	40,275,000	67.456	20,045,000	0.251	20,230,000	0.250
12/11/2025	0.270	105.200	39,220,000	66.435	19,545,000	0.257	19,605,000	0.255
11/11/2025	0.315	108.500	69,065,000	65.667	34,045,000	0.258	34,075,000	0.256
10/11/2025		92.000	0
07/11/2025		90.900	0
06/11/2025		89.400	0
05/11/2025		87.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.