17445 BI-NTES@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17445 BI-NTES@EC2603A (CALL)

Nominal

0.265 +0.005 (+1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.260	243.600	570,000	47.076	240,000	0.247	320,000	0.255
15/09/2025	0.242	240.600	12,120,000	46.435	6,000,000	0.233	6,120,000	0.232
12/09/2025	0.224	236.400	36,690,000	46.272	18,350,000	0.222	18,320,000	0.222
11/09/2025	0.201	230.000	16,880,000	46.947	8,450,000	0.192	8,430,000	0.192
10/09/2025	0.195	229.000	28,590,000	46.541	14,480,000	0.183	14,080,000	0.183
09/09/2025	0.165	223.200	27,740,000	45.368	13,590,000	0.181	14,150,000	0.181
08/09/2025	0.158	219.200	18,820,000	46.592	9,380,000	0.142	9,420,000	0.141
05/09/2025	0.128	210.000	8,820,000	46.589	4,410,000	0.120	4,410,000	0.119
04/09/2025	0.122	207.800	13,520,000	46.665	6,760,000	0.132	6,760,000	0.132
03/09/2025	0.129	209.800	8,700,000	46.637	4,350,000	0.135	4,350,000	0.136
02/09/2025	0.144	213.800	14,760,000	46.940	7,430,000	0.141	7,330,000	0.141
01/09/2025	0.150	215.600	21,860,000	46.752	10,930,000	0.150	10,930,000	0.150
29/08/2025	0.141	212.400	16,180,000	46.766	8,250,000	0.144	7,930,000	0.144
28/08/2025	0.143	212.400	13,180,000	46.990	6,590,000	0.143	6,590,000	0.143
27/08/2025	0.136	211.000	11,820,000	47.013	5,910,000	0.144	5,910,000	0.145
26/08/2025	0.152	214.710	13,370,000	47.685	6,690,000	0.159	6,680,000	0.159
25/08/2025	0.159	216.710	33,750,000	47.533	16,880,000	0.151	16,680,000	0.151
22/08/2025	0.118	204.310	11,200,000	47.274	5,700,000	0.115	5,500,000	0.116
21/08/2025	0.116	203.510	12,560,000	47.238	6,280,000	0.114	6,280,000	0.114
20/08/2025	0.112	201.310	6,040,000	47.607	3,010,000	0.105	3,020,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.