17453 HUYKENR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17453 HUYKENR@EC2605A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.184	8.160	80,000	48.727
16/07/2025	0.194	8.210	180,000	49.601	90,000	0.196	90,000	0.196
15/07/2025	0.198	8.280	760,000	49.203	380,000	0.205	380,000	0.205
14/07/2025	0.219	8.530	360,000	48.689	190,000	0.218	170,000	0.219
11/07/2025	0.203	8.330	40,000	48.943	20,000	0.203	20,000	0.207
10/07/2025	0.197	8.260	10,000	48.940			10,000	0.197
09/07/2025	0.176	8.100	0	47.704
08/07/2025	0.176	8.100	0	47.758
07/07/2025	0.176	8.050	0	48.435
04/07/2025	0.179	8.090	20,000	48.120	20,000	0.180
03/07/2025	0.180	8.100	120,000	48.065	60,000	0.182	60,000	0.183
02/07/2025	0.179	8.110	4,920,000	47.667	3,930,000	0.181	970,000	0.173
30/06/2025	0.162	7.810	20,000	48.966	10,000	0.163	10,000	0.162
27/06/2025	0.161	7.780	400,000	48.999	250,000	0.165	150,000	0.163
26/06/2025	0.157	7.720	300,000	49.081	150,000	0.163	150,000	0.163
25/06/2025	0.157	7.740	300,000	48.711	50,000	0.157	150,000	0.161
24/06/2025	0.164	7.800	3,300,000	48.991	150,000	0.169	3,150,000	0.168
23/06/2025	0.165	7.790	690,000	49.242	340,000	0.172	350,000	0.172
20/06/2025	0.173	7.810	320,000	50.137	170,000	0.178	150,000	0.183
19/06/2025	0.176	7.840	480,000	50.140	240,000	0.186	240,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.