17459 DSTENCT@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17459 DSTENCT@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	642.000	0	41.898
17/09/2025	0.010	661.500	0	44.185
16/09/2025	0.010	645.000	0	41.790
15/09/2025	0.010	643.500	0	41.364
12/09/2025	0.010	643.500	0	40.698
11/09/2025	0.010	629.500	0	38.672
10/09/2025	0.010	633.500	0	38.991
09/09/2025	0.011	627.000	0	38.549
08/09/2025	0.011	617.500	0	37.090
05/09/2025	0.011	605.500	0	34.928
04/09/2025	0.011	592.500	100,000	32.966
03/09/2025	0.011	598.500	0	33.638
02/09/2025	0.011	600.500	30,000	33.675
01/09/2025	0.011	605.000	100,000	34.122
29/08/2025	0.013	596.500	0	33.496
28/08/2025	0.013	594.000	0	33.001
27/08/2025	0.013	599.000	100,000	33.533
26/08/2025	0.013	609.500	1,920,000	34.431
25/08/2025	0.013	614.500	500,000	34.925
22/08/2025	0.013	600.000	1,050,000	32.583

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.