17462 HSSPDRG@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17462 HSSPDRG@EC2512A (CALL)

Nominal

0.365 -0.030 (-7.595%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.395	2,876.000	0	23.799
31/10/2025	0.390	2,876.000	0	20.971
30/10/2025	0.325	2,831.000	0	22.666
28/10/2025	0.310	2,808.000	103,000	25.373	100,000	0.360	3,000	0.360
27/10/2025	0.465	2,908.000	100,000	24.239			100,000	0.485
24/10/2025	0.480	2,910.000	0	25.598
23/10/2025	0.520	2,928.000	0	27.280
22/10/2025	0.550	2,953.000	6,500	23.712			6,500	0.510
21/10/2025	0.790	3,075.000	500	28.936	500	0.820
20/10/2025	0.710	3,040.000	655,000	22.905	655,000	0.683
17/10/2025	0.850	3,106.000	5,000	27.803	5,000	0.850
16/10/2025	0.680	3,030.000	8,500		500	0.680	8,000	0.680
15/10/2025	0.650	3,012.000	95,000	17.177	90,000	0.626	5,000	0.610
14/10/2025	0.540	2,954.000	2,967,500	17.262	1,044,000	0.510	1,910,000	0.618
13/10/2025	0.480	2,914.000	48,500	20.338	48,500	0.464
10/10/2025	0.365	2,844.000	143,500	19.727	125,500	0.370	17,500	0.370
09/10/2025	0.435	2,885.000	235,500	20.077	207,500	0.435	28,000	0.450
08/10/2025	0.450	2,891.000	553,500	20.717	553,500	0.423
06/10/2025	0.350	2,827.000	203,500	20.492	123,500	0.348	80,000	0.338
03/10/2025	0.270	2,770.000	50,000	19.916	50,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.