17484 BIKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17484 BIKUASO@EP2612A (PUT)

Nominal

0.101 +0.003 (+3.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.098	71.450	30,000	54.594	15,000	0.095	15,000	0.095
03/11/2025	0.095	73.450	0	55.443
31/10/2025	0.096	72.350	0	54.610
30/10/2025	0.092	74.650	0	55.385
28/10/2025	0.091	75.950	0	56.103
27/10/2025	0.091	76.100	0	56.160
24/10/2025	0.096	74.950	0	56.422
23/10/2025	0.100	73.450	0	56.204
22/10/2025	0.100	73.750	0	56.393
21/10/2025	0.096	75.550	20,000	56.651	20,000	0.095
20/10/2025	0.101	74.100	10,000	56.752	10,000	0.103
17/10/2025	0.103	72.950	50,000	56.155	50,000	0.103
16/10/2025	0.093	76.000	0	55.916
15/10/2025	0.092	76.500	0	55.974
14/10/2025	0.095	75.000	350,000	55.515	350,000	0.081
13/10/2025	0.081	80.450	375,000	55.691	375,000	0.083
10/10/2025	0.069	83.900	0	54.390
09/10/2025	0.062	88.800	0	55.192
08/10/2025	0.068	85.750	100,000	55.135	100,000	0.068
06/10/2025	0.063	87.700	50,000	54.633	50,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.