17486 BI-BYD @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17486 BI-BYD @EP2512A (PUT)

Nominal

0.171 -0.021 (-10.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.192	104.500	33,280,000	43.126	16,345,000	0.172	16,920,000	0.172
03/09/2025	0.154	108.000	22,640,000	43.294	11,045,000	0.140	10,545,000	0.138
02/09/2025	0.129	110.800	37,650,000	43.268	18,625,000	0.129	18,810,000	0.128
01/09/2025	0.155	108.400	25,585,000	43.295	13,025,000	0.162	12,370,000	0.162
29/08/2025	0.106	114.400	20,645,000	43.262	10,220,000	0.105	10,220,000	0.105
28/08/2025	0.127	112.000	22,655,000	43.257	11,840,000	0.125	10,340,000	0.124
27/08/2025	0.106	115.100	18,050,000	43.480	9,195,000	0.090	8,705,000	0.090
26/08/2025	0.089	117.600	16,810,000	42.842	8,315,000	0.086	7,270,000	0.087
25/08/2025	0.104	115.800	29,785,000	43.003	14,280,000	0.101	15,250,000	0.101
22/08/2025	0.123	114.300	46,370,000	43.268	21,525,000	0.128	23,945,000	0.128
21/08/2025	0.149	111.400	13,580,000	43.099	6,960,000	0.142	6,460,000	0.141
20/08/2025	0.134	113.400	32,710,000	43.260	16,355,000	0.140	16,355,000	0.140
19/08/2025	0.130	114.000	11,100,000	43.212	5,650,000	0.131	5,450,000	0.132
18/08/2025	0.134	113.700	32,725,000	43.183	16,105,000	0.129	16,575,000	0.130
15/08/2025	0.152	112.800	64,195,000	43.573	31,910,000	0.158	32,285,000	0.158
14/08/2025	0.147	113.800	25,210,000	43.794	12,605,000	0.145	12,605,000	0.145
13/08/2025	0.136	115.000	28,430,000	43.607	13,950,000	0.153	14,400,000	0.154
12/08/2025	0.173	111.300	760,000	43.560	380,000	0.171	380,000	0.172
11/08/2025	0.176	111.500	1,500,000	43.812	500,000	0.176	500,000	0.187
08/08/2025	0.186	111.200	1,100,000	43.878	550,000	0.180	550,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.