17496 HUMIXUE@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17496 HUMIXUE@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2025	0.010	391.600	0	88.813
19/09/2025	0.010	395.000	0	86.222
18/09/2025	0.010	399.200	0	84.529
17/09/2025	0.010	399.200	0	84.029
16/09/2025	0.010	399.000	0	83.625
15/09/2025	0.010	405.000	0	81.509
12/09/2025	0.010	405.200	0	80.079
11/09/2025	0.010	402.200	0	80.430
10/09/2025	0.010	409.800	0	77.998
09/09/2025	0.010	407.800	0	78.095
08/09/2025	0.010	407.000	0	77.883
05/09/2025	0.010	400.000	0	78.458
04/09/2025	0.010	400.200	0	78.002
03/09/2025	0.010	409.000	50,000	75.373			50,000	0.010
02/09/2025	0.010	405.600	0	75.918
01/09/2025	0.010	410.800	650,000	74.245			650,000	0.010
29/08/2025	0.013	431.800	500,000	72.212
28/08/2025	0.014	435.000	650,000	72.318	50,000	0.016	550,000	0.015
27/08/2025	0.019	460.400	9,400,000	71.157	1,900,000	0.027	7,500,000	0.027
26/08/2025	0.028	486.000	4,250,000	72.590	350,000	0.026	3,900,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.