17498 HSINBIO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17498 HSINBIO@EC2604A (CALL)

Nominal

0.206 +0.005 (+2.488%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.201	96.250	15,950,000	76.937	7,835,000	0.195	7,875,000	0.196
15/09/2025	0.198	95.600	30,635,000	76.988	14,920,000	0.211	15,150,000	0.211
12/09/2025	0.216	97.850	32,480,000	78.143	16,215,000	0.215	16,265,000	0.214
11/09/2025	0.212	97.100	46,875,000	78.083	23,025,000	0.206	22,910,000	0.205
10/09/2025	0.227	99.600	30,755,000	78.011	15,310,000	0.225	15,295,000	0.225
09/09/2025	0.233	100.900	15,560,000	77.266	7,760,000	0.236	7,800,000	0.235
08/09/2025	0.232	100.500	18,270,000	77.543	9,095,000	0.239	9,130,000	0.239
05/09/2025	0.249	103.100	10,020,000	77.393	4,965,000	0.238	4,935,000	0.238
04/09/2025	0.233	100.100	12,135,000	77.938	6,015,000	0.241	6,010,000	0.242
03/09/2025	0.275	107.000	5,845,000	77.509	2,935,000	0.273	2,830,000	0.272
02/09/2025	0.265	105.300	6,365,000	77.839	3,205,000	0.275	3,140,000	0.275
01/09/2025	0.265	105.400	13,345,000	77.473	7,095,000	0.247	6,090,000	0.244
29/08/2025	0.221	96.850	24,325,000	79.474	12,600,000	0.212	11,110,000	0.209
28/08/2025	0.189	90.650	31,255,000	80.323	15,020,000	0.190	16,020,000	0.190
27/08/2025	0.191	91.000	37,785,000	80.179	18,615,000	0.201	18,820,000	0.201
26/08/2025	0.221	95.750	23,285,000	82.042	11,490,000	0.226	11,705,000	0.227
25/08/2025	0.249	99.950	24,565,000	82.868	12,160,000	0.241	12,405,000	0.240
22/08/2025	0.243	99.450	36,365,000	81.424	18,150,000	0.243	18,205,000	0.242
21/08/2025	0.244	99.300	19,015,000	81.855	9,480,000	0.234	9,505,000	0.234
20/08/2025	0.221	94.650	17,755,000	83.092	8,755,000	0.224	9,000,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.