| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 28.860 | 0 | ||||||
| 11/11/2026 | 30.560 | 0 | ||||||
| 10/11/2026 | 28.260 | 0 | ||||||
| 09/11/2026 | 27.600 | 0 | ||||||
| 06/11/2026 | 30.400 | 0 | ||||||
| 05/11/2026 | 32.680 | 0 | ||||||
| 04/11/2026 | 37.320 | 0 | ||||||
| 03/11/2026 | 32.580 | 0 | ||||||
| 02/11/2026 | 36.280 | 0 | ||||||
| 30/10/2026 | 34.680 | 0 | ||||||
| 29/10/2026 | 37.220 | 0 | ||||||
| 28/10/2026 | 40.300 | 0 | ||||||
| 27/10/2026 | 37.220 | 0 | ||||||
| 26/10/2026 | 35.980 | 0 | ||||||
| 23/10/2026 | 37.700 | 0 | ||||||
| 22/10/2026 | 36.820 | 0 | ||||||
| 21/10/2026 | 40.620 | 0 | ||||||
| 20/10/2026 | 39.820 | 0 | ||||||
| 16/10/2026 | 39.480 | 0 | ||||||
| 15/10/2026 | 38.280 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |