17500 HSPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17500 HSPOMRT@EP2706A (PUT)

Nominal

0.183 +0.001 (+0.549%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.182	153.775	0	57.852
13/05/2026	0.176	158.175	0	57.422
12/05/2026	0.173	160.175	0	56.401
11/05/2026	0.168	164.675	20,000	56.726	20,000	0.168
08/05/2026	0.167	165.375	80,000	56.452	60,000	0.164	20,000	0.166
07/05/2026	0.173	159.475	90,000	55.468	30,000	0.179	50,000	0.181
06/05/2026	0.180	153.575	0	54.973
05/05/2026	0.178	156.475	0	56.077
04/05/2026	0.181	152.975	100,000	54.771	100,000	0.178
30/04/2026	0.180	154.475	0	55.385
29/04/2026	0.182	154.075	0	56.562
28/04/2026	0.186	150.475	0	55.924
27/04/2026	0.183	153.375	20,000	56.519	10,000	0.183
24/04/2026	0.181	153.775	610,000	55.156	610,000	0.181
23/04/2026	0.182	152.875	0	54.973
22/04/2026	0.176	157.475	0	54.848
21/04/2026	0.174	161.675	20,000	56.825			20,000	0.174
20/04/2026	0.178	158.175	210,000	56.564	210,000	0.179
17/04/2026	0.179	156.375	10,000	55.440	10,000	0.176
16/04/2026	0.172	162.075	40,000	55.445	30,000	0.170	10,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.