17503 BP-PAHT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17503 BP-PAHT@EC2603A (CALL)

Nominal

2.680 +0.170 (+6.773%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	2.510	21.880	0
08/09/2025	2.470	21.220	0	86.520
05/09/2025	2.650	22.200	0	82.448
04/09/2025	2.650	22.140	2,500	86.746	2,500	2.650
03/09/2025	2.810	23.140	2,500	69.154			2,500	2.810
02/09/2025	2.400	20.980	0	76.505
01/09/2025	2.480	21.700	0
29/08/2025	2.290	20.660	11,500		6,500	2.252
28/08/2025	2.140	19.620	1,500	75.563			1,500	2.140
27/08/2025	2.060	19.150	9,500	78.446	1,000	2.330	8,500	2.109
26/08/2025	2.240	20.500	0
25/08/2025	2.030	19.160	16,000	70.851	16,000	1.927
22/08/2025	1.770	17.860	1,500	65.567	1,500	1.710
21/08/2025	1.710	17.530	17,000	66.191	13,500	1.660	3,500	1.790
20/08/2025	1.390	15.740	21,000	69.150	15,500	1.366	5,500	1.370
19/08/2025	1.630	16.890	1,000	76.861	1,000	1.710
18/08/2025	1.640	16.930	44,000	77.334	24,000	1.528	17,500	1.621
15/08/2025	1.340	15.580	15,500	62.723	5,500	1.392	10,000	1.470
14/08/2025	1.140	14.410	1,000	64.962	1,000	1.120
13/08/2025	1.080	14.050	15,000	65.413	10,500	1.025	4,500	1.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.