17509 BI-BYD @EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17509 BI-BYD @EC2703B (CALL)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.024	67.550	10,000	42.330
11/11/2026	0.028	69.200	0	41.601
10/11/2026	0.038	71.950	1,000,000	41.360
09/11/2026	0.042	72.450	0	41.927
06/11/2026	0.051	74.150	0	41.844
05/11/2026	0.056	75.700	350,000	40.716	100,000	0.046
04/11/2026	0.038	72.300	0	39.908
03/11/2026	0.038	72.350	0	39.679
02/11/2026	0.033	70.450	1,030,000	40.511	1,030,000	0.032
30/10/2026	0.027	68.250	270,000	40.786	270,000	0.026
29/10/2026	0.030	68.650	775,000	41.405	490,000	0.033
28/10/2026	0.034	70.450	65,000	40.218
27/10/2026	0.035	70.050	0	41.099
26/10/2026	0.037	70.800	75,000	40.595
23/10/2026	0.042	71.600	965,000	40.812	360,000	0.038
22/10/2026	0.029	67.400	13,455,000	41.861	4,730,000	0.033	8,175,000	0.033
21/10/2026	0.042	71.150	22,180,000	41.242	10,890,000	0.047	11,240,000	0.047
20/10/2026	0.054	73.650	21,440,000	41.207	10,630,000	0.053	10,630,000	0.053
16/10/2026	0.056	73.750	14,230,000	41.141	7,085,000	0.054	7,020,000	0.054
15/10/2026	0.052	72.950	10,955,000	41.024	5,280,000	0.050	5,280,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.