17515 JPINBIO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17515 JPINBIO@EC2605A (CALL)

Nominal

0.275 +0.005 (+1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.270	96.250	200,000	98.732	100,000	0.268	100,000	0.260
15/09/2025	0.270	95.600	300,000	99.826	100,000	0.273	200,000	0.285
12/09/2025	0.285	97.850	0	99.587
11/09/2025	0.285	97.100	0	100.887
10/09/2025	0.300	99.600	0	100.475
09/09/2025	0.300	100.900	200,000	97.678	100,000	0.300	100,000	0.300
08/09/2025	0.300	100.500	750,000	98.273	300,000	0.311	450,000	0.321
05/09/2025	0.325	103.100	300,000	100.284	150,000	0.318	150,000	0.318
04/09/2025	0.305	100.100	600,000	99.844	300,000	0.309	300,000	0.326
03/09/2025	0.345	107.000	400,000	98.190	200,000	0.340	200,000	0.340
02/09/2025	0.335	105.300	200,000	98.595	50,000	0.335	150,000	0.350
01/09/2025	0.340	105.400	300,000	99.719	150,000	0.340	150,000	0.340
29/08/2025	0.285	96.850	50,000	99.011	50,000	0.285
28/08/2025	0.250	90.650	400,000	99.644	200,000	0.250	200,000	0.250
27/08/2025	0.255	91.000	100,000	100.419	50,000	0.255	50,000	0.260
26/08/2025	0.285	95.750	0	101.579
25/08/2025	0.310	99.950	700,000	100.986	350,000	0.306	350,000	0.303
22/08/2025	0.310	99.450	300,000	101.398	150,000	0.307	150,000	0.305
21/08/2025	0.305	99.300	0	99.960
20/08/2025	0.280	94.650	200,000	101.003	100,000	0.290	100,000	0.293

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.