17537 BPCNOOC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17537 BPCNOOC@EC2603A (CALL)

Nominal

0.093 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.093	20.600	0	26.005
23/12/2025	0.093	20.560	20,000	26.164	20,000	0.100
22/12/2025	0.102	20.800	20,000	24.892
19/12/2025	0.080	20.380	0	25.097
18/12/2025	0.080	20.360	0	25.101
17/12/2025	0.075	20.160	0	25.926
16/12/2025	0.076	20.200	350,000	25.535			350,000	0.085
15/12/2025	0.100	20.680	0	24.526
12/12/2025	0.114	20.880	470,000	23.993			470,000	0.125
11/12/2025	0.127	20.900	30,000	25.357	10,000	0.150	20,000	0.132
10/12/2025	0.138	21.020	10,000	25.385			10,000	0.138
09/12/2025	0.137	21.060	1,060,000	24.741	30,000	0.132	1,030,000	0.148
08/12/2025	0.194	21.580	0	25.829
05/12/2025	0.233	22.080	0	23.706
04/12/2025	0.222	21.900	0	24.592
03/12/2025	0.209	21.700	0	25.369
02/12/2025	0.226	21.840	12,040,000	25.356	10,040,000	0.225
01/12/2025	0.177	21.440	0	24.194
28/11/2025	0.170	21.180	35,000	25.707			35,000	0.177
27/11/2025	0.192	21.340	30,000	26.418	30,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.