17540 HSMIXUE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17540 HSMIXUE@EC2512A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2025	0.020	391.600	0	94.372
19/09/2025	0.020	395.000	0	91.605
18/09/2025	0.020	399.200	0	89.737
17/09/2025	0.020	399.200	0	89.223
16/09/2025	0.020	399.000	0	88.817
15/09/2025	0.021	405.000	0	87.588
12/09/2025	0.022	405.200	0	87.179
11/09/2025	0.022	402.200	0	87.634
10/09/2025	0.024	409.800	0	86.912
09/09/2025	0.024	407.800	0	87.071
08/09/2025	0.023	407.000	0	85.845
05/09/2025	0.022	400.000	0	85.608
04/09/2025	0.022	400.200	230,000	85.120	210,000	0.022	20,000	0.023
03/09/2025	0.026	409.000	45,000	86.015			45,000	0.027
02/09/2025	0.027	405.600	45,000	87.650			30,000	0.028
01/09/2025	0.029	410.800	3,630,000	87.460	1,800,000	0.030	1,830,000	0.030
29/08/2025	0.039	431.800	0	87.877
28/08/2025	0.040	435.000	2,200,000	87.219	1,090,000	0.043	1,100,000	0.044
27/08/2025	0.053	460.400	32,035,000	87.695	15,910,000	0.065	16,125,000	0.065
26/08/2025	0.069	486.000	13,090,000	89.003	6,545,000	0.067	6,545,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.