Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17556 UBXIAMI@EP2510A (PUT)
Nominal 
0.067 -0.003 (-4.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2025 | 0.070 | 56.900 | 2,218,000 | 50.415 | 1,100,000 | 0.070 | 1,118,000 | 0.070 |
| 25/06/2025 | 0.069 | 56.650 | 2,600,000 | 49.581 | 1,300,000 | 0.067 | 1,300,000 | 0.065 |
| 24/06/2025 | 0.067 | 56.900 | 2,642,000 | 49.398 | 1,286,000 | 0.064 | 1,294,000 | 0.065 |
| 23/06/2025 | 0.077 | 54.850 | 3,952,000 | 47.596 | 1,950,000 | 0.082 | 1,952,000 | 0.083 |
| 20/06/2025 | 0.088 | 54.050 | 2,200,000 | 47.510 | 1,100,000 | 0.093 | 1,100,000 | 0.095 |
| 19/06/2025 | 0.098 | 53.050 | 4,000 | 47.080 | 2,000 | 0.098 | 2,000 | 0.099 |
| 18/06/2025 | 53.800 | 0 | ||||||
| 17/06/2025 | 54.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |