17560 UBCSHCL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17560 UBCSHCL@EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.015	13.670	0	89.841
03/11/2025	0.015	13.880	0	85.030
31/10/2025	0.014	13.490	0	84.947
30/10/2025	0.014	13.380	0	85.160
28/10/2025	0.014	13.180	0	85.361
27/10/2025	0.015	13.260	0	84.415
24/10/2025	0.015	12.980	0	84.740
23/10/2025	0.016	12.900	0	86.048
22/10/2025	0.016	12.780	0	86.573
21/10/2025	0.017	12.740	0	87.337
20/10/2025	0.018	12.740	0	87.516
17/10/2025	0.020	12.770	0	86.414
16/10/2025	0.022	12.920	0	85.619
15/10/2025	0.019	12.450	0	87.599
14/10/2025	0.021	12.490	10,000	88.395	5,000	0.022	5,000	0.019
13/10/2025	0.016	12.000	0	87.945
10/10/2025	0.016	11.960	0	85.835
09/10/2025	0.016	11.960	0	85.011
08/10/2025	0.016	11.820	0	85.949
06/10/2025	0.017	11.760	0	86.359

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.