17561 MSTENCT@EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17561 MSTENCT@EP2512B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.013	628.000	0	67.573
31/10/2025	0.013	629.000	0	64.874
30/10/2025	0.013	651.000	0	68.635
28/10/2025	0.013	645.000	0	65.629
27/10/2025	0.013	656.000	0	66.980
24/10/2025	0.013	637.500	0	61.013
23/10/2025	0.013	633.000	0	59.431
22/10/2025	0.013	623.500	0	56.897
21/10/2025	0.013	630.500	0	57.627
20/10/2025	0.013	627.500	0	56.434
17/10/2025	0.013	608.000	70,000	50.990	70,000	0.012
16/10/2025	0.011	620.000	0	51.279
15/10/2025	0.011	627.000	0	52.052
14/10/2025	0.011	621.000	1,070,000	50.479	1,070,000	0.011
13/10/2025	0.011	639.000	0	53.161
10/10/2025	0.011	651.500	0	53.804
09/10/2025	0.011	675.500	0	57.101
08/10/2025	0.011	675.000	0	56.541
06/10/2025	0.011	677.500	0	55.970
03/10/2025	0.011	673.500	0	54.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.