Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17573 BI-CCB @EP2601A (PUT)
Nominal 
0.176 +0.012 (+7.317%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2025 | 0.164 | 8.120 | 2,684,000 | 27.934 | 1,160,000 | 0.165 | 1,424,000 | 0.166 |
| 25/06/2025 | 0.171 | 8.110 | 4,415,000 | 28.223 | 2,060,000 | 0.179 | 2,355,000 | 0.178 |
| 24/06/2025 | 0.190 | 8.000 | 14,753,000 | 28.159 | 7,066,000 | 0.196 | 7,687,000 | 0.196 |
| 23/06/2025 | 0.227 | 7.800 | 17,741,000 | 27.921 | 8,841,000 | 0.235 | 8,900,000 | 0.235 |
| 20/06/2025 | 0.255 | 7.730 | 964,000 | 28.433 | 442,000 | 0.274 | 522,000 | 0.273 |
| 19/06/2025 | 0.310 | 7.480 | 1,195,000 | 27.894 | 577,000 | 0.298 | 618,000 | 0.301 |
| 18/06/2025 | 7.650 | 0 | ||||||
| 17/06/2025 | 7.650 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |