Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2025 | 0.290 | 10.460 | 215,000 | 87.640 | 100,000 | 0.247 | 115,000 | 0.250 |
02/07/2025 | 0.243 | 9.650 | 460,000 | 87.283 | 160,000 | 0.255 | 285,000 | 0.250 |
30/06/2025 | 0.241 | 9.560 | 5,000 | 87.787 | 5,000 | 0.243 | ||
27/06/2025 | 9.340 | 0 | ||||||
26/06/2025 | 9.170 | 0 | ||||||
25/06/2025 | 9.200 | 0 | ||||||
24/06/2025 | 9.200 | 0 | ||||||
23/06/2025 | 9.070 | 0 | ||||||
20/06/2025 | 8.900 | 0 | ||||||
19/06/2025 | 8.930 | 0 | ||||||
18/06/2025 | 9.170 | 0 | ||||||
17/06/2025 | 9.170 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2025 12:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |