Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17581 BPTENCT@EP2601B (PUT)
Nominal 
0.093 -0.005 (-5.102%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/07/2025 | 0.098 | 501.500 | 0 | 28.753 | ||||
| 30/06/2025 | 0.099 | 503.000 | 40,000 | 29.013 | 20,000 | 0.099 | 20,000 | 0.100 |
| 27/06/2025 | 0.103 | 513.000 | 0 | 31.018 | ||||
| 26/06/2025 | 0.119 | 513.000 | 0 | 32.708 | ||||
| 25/06/2025 | 0.120 | 512.500 | 0 | 32.645 | ||||
| 24/06/2025 | 0.123 | 509.500 | 0 | 32.362 | ||||
| 23/06/2025 | 0.134 | 504.000 | 120,000 | 32.415 | 60,000 | 0.142 | 60,000 | 0.146 |
| 20/06/2025 | 0.137 | 505.500 | 280,000 | 32.758 | 140,000 | 0.146 | 140,000 | 0.147 |
| 19/06/2025 | 0.150 | 498.000 | 40,000 | 32.549 | 20,000 | 0.150 | 20,000 | 0.146 |
| 18/06/2025 | 508.000 | 0 | ||||||
| 17/06/2025 | 513.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |