17584 BI-SMIC@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17584 BI-SMIC@EC2610B (CALL)

Nominal

0.070 -0.007 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.077	71.500	3,150,000	62.749	1,475,000	0.085	1,400,000	0.085
13/05/2026	0.091	74.150	475,000	62.466	100,000	0.091	200,000	0.088
12/05/2026	0.105	76.600	3,000,000	62.208	1,425,000	0.100	1,425,000	0.101
11/05/2026	0.107	76.600	1,025,000	62.559	500,000	0.109	475,000	0.108
08/05/2026	0.088	73.350	1,425,000	62.043	575,000	0.088	600,000	0.088
07/05/2026	0.110	76.750	3,300,000	62.363	1,650,000	0.108	1,625,000	0.107
06/05/2026	0.098	74.850	25,000	62.080			25,000	0.093
05/05/2026	0.076	70.800	1,425,000	61.998	700,000	0.076	700,000	0.076
04/05/2026	0.087	72.150	750,000	63.008	350,000	0.092	250,000	0.091
30/04/2026	0.080	70.900	2,325,000	62.195	1,075,000	0.066	1,075,000	0.065
29/04/2026	0.055	65.800	450,000	61.604	225,000	0.053	225,000	0.053
28/04/2026	0.059	66.050	1,250,000	62.524	725,000	0.064	525,000	0.064
27/04/2026	0.071	68.250	3,525,000	63.033	1,375,000	0.071	1,575,000	0.071
24/04/2026	0.051	64.300	225,000	61.534	125,000	0.051	50,000	0.041
23/04/2026	0.032	58.450	0	61.735
22/04/2026	0.036	59.300	450,000	62.302	450,000	0.035
21/04/2026	0.035	60.100	0	60.498
20/04/2026	0.035	59.800	0	60.783
17/04/2026	0.035	59.350	0	60.970
16/04/2026	0.036	59.950	0	60.402

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.