17586 HSZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17586 HSZIJIN@EC2512A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.570	30.740	30,000	44.968
04/11/2025	0.520	30.020	40,000	51.173	40,000	0.495
03/11/2025	0.700	31.720	0	64.670
31/10/2025	0.750	32.240	0	64.217
30/10/2025	0.750	32.500	0	51.737
28/10/2025	0.650	31.080	0	62.081
27/10/2025	0.790	32.920	20,000	50.209	20,000	0.770
24/10/2025	0.760	32.560	50,000	50.422	50,000	0.740
23/10/2025	0.710	31.760	0	59.446
22/10/2025	0.720	31.800	0	61.264
21/10/2025	0.770	32.340	10,000	61.891	10,000	0.850
20/10/2025	0.760	32.460	4,000	52.826	2,000	0.760	2,000	0.760
17/10/2025	0.770	32.600	4,000	49.974	4,000	0.770
16/10/2025	0.810	33.020	10,000	50.180	10,000	0.780
15/10/2025	0.870	33.500	50,000	57.114			50,000	0.870
14/10/2025	0.720	32.000	8,000	50.412	4,000	0.720	4,000	1.040
13/10/2025	0.930	34.240	0	52.262
10/10/2025	0.900	33.660	0	60.761
09/10/2025	1.090	36.140	50,000		20,000	1.088	30,000	1.120
08/10/2025	0.920	34.280	2,000	40.730	2,000	0.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.