17588 SG-NIO @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17588 SG-NIO @EC2605A (CALL)

Nominal

0.500 -0.030 (-5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.530	58.400	0	76.677
05/11/2025	0.510	57.200	0	77.267
04/11/2025	0.510	56.350	0	85.508
03/11/2025	0.510	56.900	0	79.768
31/10/2025	0.485	54.600	0	87.351
30/10/2025	0.485	55.150	0	81.980
28/10/2025	0.485	54.500	0	87.444
27/10/2025	0.485	55.000	0	82.612
24/10/2025	0.455	52.650	2,000	87.189			2,000	0.460
23/10/2025	0.480	54.400	2,000	84.552			2,000	0.460
22/10/2025	0.480	54.550	0	82.971
21/10/2025	0.470	53.650	9,000	85.640			9,000	0.482
20/10/2025	0.435	52.200	0	79.971
17/10/2025	0.405	50.350	0	79.816
16/10/2025	0.395	49.280	219,000	83.394	7,000	0.445	212,000	0.397
15/10/2025	0.470	54.150	0	79.916
14/10/2025	0.465	53.500	11,500	82.913			11,500	0.509
13/10/2025	0.520	55.450	4,500	93.741			4,500	0.560
10/10/2025	0.580	57.800	0	102.826
09/10/2025	0.620	60.900	4,000	95.789			4,000	0.630

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.