17600 HUMIXUE@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17600 HUMIXUE@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2025	0.010	391.600	0	95.571
19/09/2025	0.010	395.000	0	93.119
18/09/2025	0.010	399.200	0	91.534
17/09/2025	0.010	399.200	0	91.049
16/09/2025	0.010	399.000	0	90.655
15/09/2025	0.010	405.000	0	88.675
12/09/2025	0.010	405.200	0	87.279
11/09/2025	0.010	402.200	0	87.581
10/09/2025	0.010	409.800	0	85.301
09/09/2025	0.010	407.800	0	85.366
08/09/2025	0.010	407.000	0	85.144
05/09/2025	0.010	400.000	0	85.606
04/09/2025	0.010	400.200	0	85.158
03/09/2025	0.010	409.000	0	82.687
02/09/2025	0.010	405.600	0	83.175
01/09/2025	0.010	410.800	0	81.592
29/08/2025	0.010	431.800	2,000,000	75.849			2,000,000	0.010
28/08/2025	0.010	435.000	200,000	74.829			200,000	0.010
27/08/2025	0.011	460.400	2,600,000	70.607			1,950,000	0.015
26/08/2025	0.014	486.000	0	69.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.