Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17605 HUCLIFE@EC2511A (CALL)
Nominal 
0.375 +0.080 (+27.119%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.295 | 20.950 | 8,550,000 | 42.063 | 4,105,000 | 0.262 | 3,910,000 | 0.261 |
| 21/07/2025 | 0.236 | 20.100 | 32,780,000 | 43.172 | 15,580,000 | 0.217 | 16,125,000 | 0.218 |
| 18/07/2025 | 0.210 | 19.660 | 21,800,000 | 43.411 | 9,245,000 | 0.176 | 12,295,000 | 0.182 |
| 17/07/2025 | 0.150 | 18.700 | 16,490,000 | 43.462 | 8,245,000 | 0.158 | 8,245,000 | 0.159 |
| 16/07/2025 | 0.159 | 18.680 | 21,610,000 | 44.644 | 10,805,000 | 0.165 | 10,805,000 | 0.164 |
| 15/07/2025 | 0.165 | 18.780 | 1,010,000 | 44.525 | 505,000 | 0.156 | 505,000 | 0.155 |
| 14/07/2025 | 19.040 | 0 | ||||||
| 11/07/2025 | 18.860 | 0 | ||||||
| 10/07/2025 | 18.580 | 0 | ||||||
| 09/07/2025 | 18.060 | 0 | ||||||
| 08/07/2025 | 18.360 | 0 | ||||||
| 07/07/2025 | 18.260 | 0 | ||||||
| 04/07/2025 | 18.460 | 0 | ||||||
| 03/07/2025 | 18.500 | 0 | ||||||
| 02/07/2025 | 18.460 | 0 | ||||||
| 30/06/2025 | 18.347 | 0 | ||||||
| 27/06/2025 | 18.467 | 0 | ||||||
| 26/06/2025 | 19.047 | 0 | ||||||
| 25/06/2025 | 19.407 | 0 | ||||||
| 24/06/2025 | 18.787 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |