17613 CIGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17613 CIGEELY@EC2601A (CALL)

Nominal

0.159 +0.003 (+1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.156	18.440	1,030,000	52.200	480,000	0.160	480,000	0.158
18/07/2025	0.180	18.920	180,000	52.616	90,000	0.179	90,000	0.180
17/07/2025	0.186	19.020	2,420,000	52.796	1,210,000	0.187	1,210,000	0.186
16/07/2025	0.161	18.260	120,000	53.869	60,000	0.164	60,000	0.166
15/07/2025	0.160	18.240	80,000	53.751	50,000	0.165	30,000	0.171
14/07/2025	0.152	17.980	13,260,000	54.018	6,630,000	0.146	6,630,000	0.146
11/07/2025	0.139	17.580	1,600,000	53.966	800,000	0.135	800,000	0.135
10/07/2025	0.141	17.600	10,150,000	54.089	5,050,000	0.139	4,900,000	0.139
09/07/2025	0.120	17.000	0	53.913
08/07/2025	0.110	16.540	30,000	54.947	30,000	0.111
07/07/2025	0.103	16.340	0	54.600
04/07/2025	0.103	16.260	0	54.757
03/07/2025	0.107	16.460	0	54.133
02/07/2025	0.105	16.320	13,450,000	54.528	6,610,000	0.110	6,840,000	0.110
30/06/2025	0.096	15.960	1,600,000	54.624	800,000	0.098	800,000	0.098
27/06/2025		15.980	0
26/06/2025		15.980	0
25/06/2025		16.800	0
24/06/2025		17.000	0
23/06/2025		16.480	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.