17616 SG-CCB @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17616 SG-CCB @EC2601A (CALL)

Nominal

0.115 -0.026 (-18.440%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2025	0.141	7.980	418,000	28.182			418,000	0.159
13/08/2025	0.144	8.020	0	27.771
12/08/2025	0.136	7.950	0	28.082
11/08/2025	0.132	7.930	38,000	27.970	19,000	0.129	19,000	0.136
08/08/2025	0.140	7.940	0	28.153
07/08/2025	0.156	8.030	0	27.966
06/08/2025	0.143	7.930	0	28.365
05/08/2025	0.152	8.000	0	27.974
04/08/2025	0.143	7.920	0	28.328
01/08/2025	0.143	7.890	0	28.470
31/07/2025	0.174	8.050	30,000	28.314	30,000	0.182
30/07/2025	0.208	8.190	0	28.349
29/07/2025	0.212	8.190	0	28.545
28/07/2025	0.250	8.340	0	28.412
25/07/2025	0.247	8.300	200,000	28.584	100,000	0.250	100,000	0.250
24/07/2025	0.270	8.420	0	27.965
23/07/2025	0.265	8.380	0	28.211
22/07/2025	0.247	8.270	0	28.764
21/07/2025	0.275	8.370	0	28.693
18/07/2025	0.290	8.470	0	27.753

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.