17632 MS-NTES@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17632 MS-NTES@EC2602A (CALL)

Nominal

0.208 +0.010 (+5.051%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.198	243.600	3,680,000	42.388	1,990,000	0.200	1,690,000	0.201
15/09/2025	0.190	240.600	1,520,000	43.081	810,000	0.186	610,000	0.185
12/09/2025	0.173	236.400	2,120,000	42.789	1,080,000	0.173	1,040,000	0.172
11/09/2025	0.152	230.000	1,440,000	43.375	710,000	0.150	730,000	0.149
10/09/2025	0.144	229.000	960,000	42.512	470,000	0.135	470,000	0.133
09/09/2025	0.121	223.200	1,830,000	41.932	950,000	0.139	750,000	0.139
08/09/2025	0.114	219.200	1,980,000	42.921	480,000	0.106	1,500,000	0.103
05/09/2025	0.087	210.000	100,000	42.522	50,000	0.085	50,000	0.086
04/09/2025	0.082	207.800	0	42.560
03/09/2025	0.089	209.800	970,000	42.792	810,000	0.092	160,000	0.100
02/09/2025	0.102	213.800	40,000	43.154	20,000	0.105	20,000	0.103
01/09/2025	0.106	215.600	770,000	42.757	60,000	0.108	710,000	0.109
29/08/2025	0.099	212.400	0	42.852
28/08/2025	0.099	212.400	0	42.725
27/08/2025	0.097	211.000	200,000	43.503	100,000	0.110	100,000	0.111
26/08/2025	0.110	214.710	460,000	43.967	230,000	0.115	230,000	0.115
25/08/2025	0.117	216.710	560,000	43.996	460,000	0.110	100,000	0.114
22/08/2025	0.083	204.310	130,000	43.852	100,000	0.085	30,000	0.083
21/08/2025	0.083	203.510	0	44.166
20/08/2025	0.080	201.310	460,000	44.581	270,000	0.073	190,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.