Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.014 | 21.100 | 0 | 84.190 | ||||
25/04/2024 | 0.014 | 19.900 | 0 | 88.797 | ||||
24/04/2024 | 0.014 | 19.880 | 0 | 88.674 | ||||
23/04/2024 | 0.014 | 18.500 | 0 | 94.334 | ||||
22/04/2024 | 0.014 | 17.500 | 0 | 98.723 | ||||
19/04/2024 | 0.014 | 16.740 | 0 | 101.732 | ||||
18/04/2024 | 0.014 | 17.240 | 0 | 99.065 | ||||
17/04/2024 | 0.014 | 17.240 | 0 | 98.842 | ||||
16/04/2024 | 0.014 | 17.460 | 0 | 97.568 | ||||
15/04/2024 | 0.014 | 18.120 | 0 | 94.317 | ||||
12/04/2024 | 0.014 | 19.000 | 0 | 89.863 | ||||
11/04/2024 | 0.014 | 19.880 | 0 | 86.039 | ||||
10/04/2024 | 0.014 | 20.100 | 0 | 84.973 | ||||
09/04/2024 | 0.014 | 20.100 | 0 | 84.788 | ||||
08/04/2024 | 0.014 | 20.250 | 0 | 84.014 | ||||
05/04/2024 | 0.014 | 20.750 | 0 | 81.554 | ||||
03/04/2024 | 0.014 | 20.900 | 0 | 80.642 | ||||
02/04/2024 | 0.014 | 21.450 | 0 | 78.413 | ||||
28/03/2024 | 0.014 | 20.800 | 0 | 79.963 | ||||
27/03/2024 | 0.014 | 19.920 | 0 | 83.136 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 11:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |