17634 MS-CATL@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17634 MS-CATL@EC2511A (CALL)

Nominal

0.790 +0.280 (+54.902%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2025	0.510	432.800	0	30.937
11/09/2025	0.490	428.800	0	33.209
10/09/2025	0.490	426.000	0	36.976
09/09/2025	0.520	431.000	0	35.042
08/09/2025	0.520	430.400	0	35.619
05/09/2025	0.520	432.200	40,000	31.986	40,000	0.480
04/09/2025	0.425	420.000	40,000	31.700			40,000	0.415
03/09/2025	0.455	422.000	0	33.988
02/09/2025	0.445	417.600	0	37.510
01/09/2025	0.470	421.000	0	37.334
29/08/2025	0.500	424.200	20,000	37.547	10,000	0.580	10,000	0.580
28/08/2025	0.415	407.200	0	42.015
27/08/2025	0.425	410.200	20,000	40.354	20,000	0.480
26/08/2025	0.440	414.600	0	38.970
25/08/2025	0.455	413.000	0	42.390
22/08/2025	0.460	418.000	100,000	37.490	100,000	0.430
21/08/2025	0.410	406.000	0	41.335
20/08/2025	0.420	406.800	0	41.752
19/08/2025	0.415	404.800	0	42.512
18/08/2025	0.460	414.000	0	40.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.